QQQ270129C00785000
QQQ Jan 29 2027 785.00 Call
optionOPRA
EODNov 5, 2026
1.33USD-63.760%(-2.34)12Vol50OI
QQQ270129C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6400 | 1.8800 | 1.3300 | 1.3300 | -63.760% | 12 | 44 | 0.000% |
| 2026-11-03 | 3.5600 | 3.6700 | 3.4100 | 3.6700 | +16.879% | 48 | 42 | -63.760% |
| 2026-11-02 | 3.2600 | 3.3200 | 3.1400 | 3.1400 | -24.337% | 3 | 40 | -57.643% |
| 2026-10-30 | 4.2200 | 4.5800 | 4.1500 | 4.1500 | -37.121% | 3 | 39 | -67.952% |
| 2026-10-29 | 7.1700 | 7.3300 | 6.5100 | 6.6000 | -33.401% | 9 | 32 | -79.848% |
| 2026-10-28 | 9.7000 | 9.9100 | 8.8900 | 9.9100 | +10.234% | 39 | 2 | -86.579% |
| 2026-10-27 | 7.6800 | 8.9900 | 7.6800 | 8.9900 | 0.000% | 3 | 0 | -85.206% |