QQQ270129C00780000
QQQ Jan 29 2027 780.00 Call
optionOPRA
EODNov 5, 2026
1.50USD-62.687%(-2.52)34Vol167OI
QQQ270129C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2200 | 2.2200 | 1.5000 | 1.5000 | -62.687% | 34 | 158 | 0.000% |
| 2026-11-04 | 4.8000 | 4.8000 | 4.0200 | 4.0200 | 0.000% | 8 | 152 | -62.687% |
| 2026-11-03 | 4.0400 | 4.1100 | 3.9700 | 4.0200 | +6.915% | 47 | 155 | -62.687% |
| 2026-11-02 | 4.7000 | 5.1100 | 3.7600 | 3.7600 | -10.900% | 11 | 148 | -60.106% |
| 2026-10-30 | 5.1300 | 5.1300 | 4.1000 | 4.2200 | -44.401% | 109 | 43 | -64.455% |
| 2026-10-29 | 8.2100 | 8.2100 | 7.5900 | 7.5900 | -32.293% | 28 | 14 | -80.237% |
| 2026-10-28 | 10.2000 | 11.2100 | 10.1700 | 11.2100 | +8.100% | 13 | 1 | -86.619% |
| 2026-10-27 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 1 | 0 | -85.535% |