QQQ270129C00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +3.518% | 1 | 65 | 0.000% |
| 2026-11-02 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -21.188% | 1 | 64 | +3.518% |
| 2026-10-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -34.245% | 5 | 59 | -18.416% |
| 2026-10-29 | 8.0700 | 8.0700 | 7.6600 | 7.6800 | -24.780% | 57 | 3 | -46.354% |
| 2026-10-28 | 10.3600 | 10.3600 | 10.1800 | 10.2100 | 0.000% | 4 | 0 | -59.647% |