QQQ270129C00778000
QQQ Jan 29 2027 778.00 Call
optionOPRA
EODNov 2, 2026
5.32USD-33.333%(-2.66)71Vol99OI
QQQ270129C00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -33.333% | 71 | 28 | 0.000% |
| 2026-10-29 | 7.9700 | 8.0100 | 7.8700 | 7.9800 | -24.859% | 26 | 3 | -33.333% |
| 2026-10-28 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | 0.000% | 3 | 0 | -49.906% |