QQQ270129C00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -24.162% | 1 | 30 | 0.000% |
| 2026-11-02 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +16.189% | 5 | 25 | -24.162% |
| 2026-10-30 | 5.1900 | 5.2700 | 4.8800 | 4.8800 | -40.705% | 4 | 21 | -11.885% |
| 2026-10-29 | 8.4600 | 8.5700 | 8.2300 | 8.2300 | 0.000% | 23 | 0 | -47.752% |