QQQ270129C00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -7.362% | 8 | 145 | 0.000% |
| 2026-10-30 | 5.5300 | 5.5300 | 4.8900 | 4.8900 | -43.986% | 59 | 86 | -7.362% |
| 2026-10-29 | 8.6800 | 8.7300 | 8.6800 | 8.7300 | -26.205% | 6 | 81 | -48.110% |
| 2026-10-28 | 11.9200 | 12.0200 | 11.8200 | 11.8300 | 0.000% | 88 | 0 | -61.708% |