QQQ270129C00775000
QQQ Jan 29 2027 775.00 Call
optionOPRA
EODNov 5, 2026
1.70USD-65.795%(-3.27)12Vol69OI
QQQ270129C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3900 | 2.4000 | 1.7000 | 1.7000 | -65.795% | 12 | 65 | 0.000% |
| 2026-11-04 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +1.222% | 1 | 65 | -65.795% |
| 2026-11-03 | 4.5000 | 4.9100 | 4.5000 | 4.9100 | -14.905% | 41 | 55 | -65.377% |
| 2026-11-02 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +21.474% | 1 | 54 | -70.537% |
| 2026-10-30 | 5.5200 | 5.5200 | 4.6900 | 4.7500 | -47.046% | 8 | 46 | -64.211% |
| 2026-10-29 | 8.9100 | 8.9700 | 8.9000 | 8.9700 | -22.270% | 17 | 30 | -81.048% |
| 2026-10-28 | 11.4300 | 11.7400 | 11.4200 | 11.5400 | 0.000% | 33 | 0 | -85.269% |