QQQ270129C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -57.353% | 1 | 25 | 0.000% |
| 2026-11-03 | 4.6600 | 4.8300 | 4.6600 | 4.7600 | -21.061% | 3 | 24 | -57.353% |
| 2026-11-02 | 6.1000 | 6.1000 | 5.9300 | 6.0300 | +16.634% | 22 | 6 | -66.335% |
| 2026-10-30 | 5.9700 | 5.9700 | 4.8600 | 5.1700 | 0.000% | 14 | 0 | -60.735% |