QQQ270129C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.3100 | 6.3200 | 6.3000 | 6.3000 | +24.016% | 6 | 16 | 0.000% |
| 2026-11-03 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -16.721% | 2 | 14 | +24.016% |
| 2026-11-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.965% | 8 | 6 | +3.279% |
| 2026-10-30 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -54.214% | 5 | 3 | +11.504% |
| 2026-10-28 | 12.3300 | 12.3400 | 12.3100 | 12.3400 | 0.000% | 5 | 0 | -48.947% |