QQQ270129C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -3.416% | 1 | 10 | 0.000% |
| 2026-11-03 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +8.436% | 1 | 9 | -3.416% |
| 2026-11-02 | 6.2700 | 6.2700 | 4.8600 | 4.8600 | -5.078% | 11 | 4 | +4.733% |
| 2026-10-30 | 6.1200 | 6.1200 | 5.1200 | 5.1200 | 0.000% | 4 | 0 | -0.586% |