QQQ270129C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.3300 | 6.3300 | 4.9700 | 4.9700 | -11.879% | 8 | 5 | 0.000% |
| 2026-10-30 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -46.490% | 1 | 4 | -11.879% |
| 2026-10-29 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -14.725% | 1 | 3 | -52.846% |
| 2026-10-28 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | 0.000% | 3 | 0 | -59.790% |