QQQ270129C00770000
QQQ Jan 29 2027 770.00 Call
optionOPRA
EODNov 5, 2026
2.30USD-53.722%(-2.67)37Vol99OI
QQQ270129C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4600 | 3.4600 | 2.2800 | 2.3000 | -53.722% | 37 | 74 | 0.000% |
| 2026-11-04 | 6.5000 | 6.5000 | 4.9700 | 4.9700 | -5.871% | 9 | 67 | -53.722% |
| 2026-11-03 | 5.2400 | 5.6200 | 5.1200 | 5.2800 | +6.883% | 41 | 56 | -56.439% |
| 2026-11-02 | 6.2600 | 6.8300 | 4.9400 | 4.9400 | -13.937% | 56 | 14 | -53.441% |
| 2026-10-30 | 6.6900 | 6.6900 | 5.3200 | 5.7400 | -44.808% | 18 | 3 | -59.930% |
| 2026-10-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -19.380% | 1 | 3 | -77.885% |
| 2026-10-28 | 13.9000 | 13.9000 | 12.9000 | 12.9000 | -2.347% | 7 | 1 | -82.171% |
| 2026-10-27 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | 0.000% | 1 | 0 | -82.589% |