QQQ270129C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7700 | 3.7700 | 2.4100 | 2.4100 | -64.971% | 3 | 6 | 0.000% |
| 2026-11-04 | 6.7800 | 6.8800 | 6.7800 | 6.8800 | +1.325% | 5 | 1 | -64.971% |
| 2026-11-02 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 0.000% | 1 | 0 | -64.507% |