QQQ270129C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -56.995% | 1 | 95 | 0.000% |
| 2026-11-04 | 6.2500 | 6.2500 | 5.7900 | 5.7900 | -13.323% | 33 | 65 | -56.995% |
| 2026-11-02 | 6.8800 | 6.9800 | 6.6800 | 6.6800 | +4.867% | 30 | 37 | -62.725% |
| 2026-10-30 | 6.8700 | 6.8900 | 6.3700 | 6.3700 | 0.000% | 37 | 0 | -60.911% |