QQQ270129C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.201% | 8 | 45 | 0.000% |
| 2026-11-02 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +9.313% | 20 | 25 | -16.201% |
| 2026-10-30 | 7.0400 | 7.0400 | 6.5400 | 6.5500 | -39.853% | 24 | 3 | -8.397% |
| 2026-10-29 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -25.767% | 1 | 3 | -44.904% |
| 2026-10-28 | 14.2600 | 14.6700 | 14.2600 | 14.6700 | +12.586% | 2 | 2 | -59.100% |
| 2026-10-27 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | 0.000% | 2 | 0 | -53.952% |