QQQ270129C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6000 | 3.6000 | 2.9600 | 2.9600 | -51.475% | 2 | 80 | 0.000% |
| 2026-11-02 | 7.1000 | 7.4100 | 6.1000 | 6.1000 | -14.685% | 79 | 4 | -51.475% |
| 2026-10-30 | 7.3900 | 7.3900 | 7.1500 | 7.1500 | 0.000% | 4 | 0 | -58.601% |