QQQ270129C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2500 | 4.2500 | 2.5200 | 2.5200 | -56.477% | 5 | 22 | 0.000% |
| 2026-11-04 | 6.7500 | 6.7500 | 5.7900 | 5.7900 | -8.241% | 2 | 20 | -56.477% |
| 2026-11-03 | 5.7700 | 6.3100 | 5.7700 | 6.3100 | +12.478% | 3 | 17 | -60.063% |
| 2026-11-02 | 7.1500 | 7.5900 | 5.6100 | 5.6100 | -10.669% | 15 | 10 | -55.080% |
| 2026-10-30 | 7.8500 | 7.8500 | 6.2800 | 6.2800 | -56.630% | 10 | 0 | -59.873% |
| 2026-10-27 | 14.8200 | 14.8200 | 14.4800 | 14.4800 | 0.000% | 2 | 0 | -82.597% |