QQQ270129C00764000
QQQ Jan 29 2027 764.00 Call
optionOPRA
EODNov 5, 2026
2.29USD-62.211%(-3.77)13Vol49OI
QQQ270129C00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1100 | 3.1100 | 2.2800 | 2.2900 | -62.211% | 13 | 41 | 0.000% |
| 2026-11-04 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -5.313% | 2 | 41 | -62.211% |
| 2026-11-03 | 6.0000 | 6.5000 | 6.0000 | 6.4000 | -16.340% | 30 | 13 | -64.219% |
| 2026-11-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.190% | 5 | 8 | -70.065% |
| 2026-10-30 | 7.6200 | 7.6900 | 7.5600 | 7.5600 | 0.000% | 8 | 0 | -69.709% |