QQQ270129C00763000
QQQ Jan 29 2027 763.00 Call
optionOPRA
EODNov 5, 2026
2.80USD-59.654%(-4.14)29Vol69OI
QQQ270129C00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -59.654% | 29 | 40 | 0.000% |
| 2026-11-04 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -8.322% | 1 | 40 | -59.654% |
| 2026-11-02 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +12.315% | 18 | 22 | -63.012% |
| 2026-10-30 | 7.8700 | 7.8700 | 6.7400 | 6.7400 | -56.291% | 16 | 6 | -58.457% |
| 2026-10-28 | 15.4300 | 15.4300 | 15.4200 | 15.4200 | 0.000% | 7 | 0 | -81.842% |