QQQ270129C00762000
QQQ Jan 29 2027 762.00 Call
optionOPRA
EODNov 5, 2026
2.46USD-60.577%(-3.78)619Vol569OI
QQQ270129C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8300 | 2.9700 | 2.4500 | 2.4600 | -60.577% | 619 | 638 | 0.000% |
| 2026-11-04 | 6.3000 | 6.3100 | 6.2400 | 6.2400 | -23.716% | 619 | 20 | -60.577% |
| 2026-11-02 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +18.895% | 1 | 19 | -69.927% |
| 2026-10-30 | 7.7500 | 7.7500 | 6.8800 | 6.8800 | -52.584% | 18 | 2 | -64.244% |
| 2026-10-27 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | 0.000% | 2 | 2 | -83.046% |