QQQ270129C00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -31.174% | 1 | 7 | 0.000% |
| 2026-10-30 | 7.7400 | 7.7400 | 7.4000 | 7.4100 | -53.861% | 7 | 2 | -31.174% |
| 2026-10-28 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | 0.000% | 2 | 0 | -68.244% |