QQQ270129C00760000
QQQ Jan 29 2027 760.00 Call
optionOPRA
EODNov 5, 2026
2.71USD-60.029%(-4.07)99Vol245OI
QQQ270129C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0000 | 5.0000 | 2.6000 | 2.7100 | -60.029% | 99 | 217 | 0.000% |
| 2026-11-04 | 7.3000 | 9.0000 | 6.6800 | 6.7800 | -5.042% | 231 | 96 | -60.029% |
| 2026-11-03 | 7.0000 | 7.1400 | 6.8200 | 7.1400 | +13.694% | 14 | 86 | -62.045% |
| 2026-11-02 | 8.2600 | 8.9500 | 6.2800 | 6.2800 | -17.585% | 28 | 79 | -56.847% |
| 2026-10-30 | 8.7500 | 9.0400 | 7.0000 | 7.6200 | -46.224% | 37 | 54 | -64.436% |
| 2026-10-29 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -17.135% | 1 | 53 | -80.875% |
| 2026-10-28 | 17.0200 | 17.1000 | 16.3900 | 17.1000 | +4.587% | 52 | 2 | -84.152% |
| 2026-10-27 | 16.2500 | 16.3500 | 16.2500 | 16.3500 | 0.000% | 2 | 0 | -83.425% |