QQQ270129C00758000
QQQ Jan 29 2027 758.00 Call
optionOPRA
EODNov 5, 2026
3.27USD-63.947%(-5.80)60Vol93OI
QQQ270129C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8300 | 3.8300 | 3.2700 | 3.2700 | -63.947% | 60 | 33 | 0.000% |
| 2026-11-02 | 9.3600 | 9.3600 | 9.0700 | 9.0700 | +21.745% | 29 | 8 | -63.947% |
| 2026-10-30 | 9.1900 | 9.1900 | 7.4500 | 7.4500 | 0.000% | 8 | 0 | -56.107% |