QQQ270129C00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4800 | 4.4800 | 2.8900 | 2.8900 | -67.528% | 4 | 1 | 0.000% |
| 2026-11-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +13.956% | 1 | 2 | -67.528% |
| 2026-10-30 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -51.641% | 1 | 1 | -62.996% |
| 2026-10-27 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | 0.000% | 1 | 1 | -82.105% |