QQQ270129C00755000
QQQ Jan 29 2027 755.00 Call
optionOPRA
EODNov 5, 2026
3.43USD-61.330%(-5.44)18Vol46OI
QQQ270129C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9700 | 4.9700 | 3.4300 | 3.4300 | -61.330% | 18 | 39 | 0.000% |
| 2026-11-04 | 10.0600 | 10.0600 | 7.7600 | 8.8700 | +12.421% | 7 | 35 | -61.330% |
| 2026-11-03 | 8.2300 | 8.2300 | 7.8900 | 7.8900 | -19.654% | 2 | 35 | -56.527% |
| 2026-11-02 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +20.049% | 7 | 32 | -65.071% |
| 2026-10-30 | 9.8800 | 9.9800 | 8.0200 | 8.1800 | -47.564% | 13 | 20 | -58.068% |
| 2026-10-29 | 15.5500 | 15.6000 | 15.5500 | 15.6000 | -15.584% | 6 | 14 | -78.013% |
| 2026-10-28 | 18.5000 | 18.5000 | 18.4800 | 18.4800 | -1.387% | 13 | 1 | -81.439% |
| 2026-10-27 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | 0.000% | 1 | 0 | -81.697% |