QQQ270129C00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3600 | 4.3600 | 3.1700 | 3.1700 | -65.127% | 9 | 7 | 0.000% |
| 2026-10-30 | 9.3200 | 9.3200 | 9.0500 | 9.0900 | 0.000% | 7 | 0 | -65.127% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3600 | 4.3600 | 3.1700 | 3.1700 | -65.127% | 9 | 7 | 0.000% |
| 2026-10-30 | 9.3200 | 9.3200 | 9.0500 | 9.0900 | 0.000% | 7 | 0 | -65.127% |