QQQ270129C00750000
QQQ Jan 29 2027 750.00 Call
optionOPRA
EODNov 5, 2026
3.41USD-61.250%(-5.39)161Vol194OI
QQQ270129C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2100 | 6.2800 | 3.4100 | 3.4100 | -61.250% | 161 | 128 | 0.000% |
| 2026-11-04 | 9.3000 | 11.1200 | 8.8000 | 8.8000 | -2.004% | 15 | 118 | -61.250% |
| 2026-11-03 | 9.0500 | 9.2900 | 8.8100 | 8.9800 | +4.056% | 60 | 101 | -62.027% |
| 2026-11-02 | 10.7000 | 11.1300 | 8.1000 | 8.6300 | -14.129% | 74 | 47 | -60.487% |
| 2026-10-30 | 11.5000 | 11.5000 | 9.2000 | 10.0500 | -39.348% | 58 | 25 | -66.070% |
| 2026-10-29 | 15.8600 | 17.8000 | 15.8600 | 16.5700 | -24.060% | 27 | 6 | -79.421% |
| 2026-10-28 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | +7.647% | 1 | 5 | -84.372% |
| 2026-10-27 | 17.9300 | 20.5400 | 17.9300 | 20.2700 | 0.000% | 7 | 0 | -83.177% |