QQQ270129C00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0400 | 5.0400 | 5.0100 | 5.0100 | -50.298% | 4 | 7 | 0.000% |
| 2026-11-04 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +2.648% | 5 | 2 | -50.298% |
| 2026-10-30 | 11.7400 | 11.7400 | 9.8200 | 9.8200 | 0.000% | 2 | 0 | -48.982% |