QQQ270129C00748000
QQQ Jan 29 2027 748.00 Call
optionOPRA
EODNov 5, 2026
4.35USD-59.117%(-6.29)30Vol29OI
QQQ270129C00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1600 | 5.1600 | 4.3500 | 4.3500 | -59.117% | 30 | 3 | 0.000% |
| 2026-11-02 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +5.556% | 1 | 2 | -59.117% |
| 2026-10-30 | 10.1600 | 10.1600 | 10.0800 | 10.0800 | 0.000% | 2 | 0 | -56.845% |