QQQ270129C00746000
QQQ Jan 29 2027 746.00 Call
optionOPRA
EODNov 5, 2026
4.00USD-61.868%(-6.49)18Vol26OI
QQQ270129C00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4500 | 5.4600 | 4.0000 | 4.0000 | -61.868% | 18 | 10 | 0.000% |
| 2026-10-30 | 12.0700 | 12.0700 | 10.4300 | 10.4900 | -42.865% | 7 | 3 | -61.868% |
| 2026-10-29 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | 0.000% | 3 | 0 | -78.214% |