QQQ270129C00745000
QQQ Jan 29 2027 745.00 Call
optionOPRA
EODNov 5, 2026
3.95USD-61.983%(-6.44)34Vol42OI
QQQ270129C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.6000 | 5.6200 | 3.9500 | 3.9500 | -61.983% | 34 | 27 | 0.000% |
| 2026-11-03 | 10.0000 | 10.3900 | 10.0000 | 10.3900 | +5.375% | 2 | 28 | -61.983% |
| 2026-11-02 | 11.8900 | 11.8900 | 9.8400 | 9.8600 | -6.363% | 16 | 14 | -59.939% |
| 2026-10-30 | 12.5900 | 12.5900 | 10.5300 | 10.5300 | -53.158% | 18 | 3 | -62.488% |
| 2026-10-27 | 23.1200 | 23.1200 | 22.4800 | 22.4800 | 0.000% | 3 | 3 | -82.429% |