QQQ270129C00743000
QQQ Jan 29 2027 743.00 Call
optionOPRA
EODNov 5, 2026
5.33USD-50.094%(-5.35)13Vol20OI
QQQ270129C00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.1500 | 6.1500 | 5.3300 | 5.3300 | -50.094% | 13 | 7 | 0.000% |
| 2026-11-04 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.470% | 1 | 7 | -50.094% |
| 2026-11-03 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +10.155% | 1 | 6 | -49.859% |
| 2026-11-02 | 12.5600 | 12.5600 | 9.6500 | 9.6500 | -14.374% | 4 | 4 | -44.767% |
| 2026-10-30 | 13.0100 | 13.0100 | 11.1100 | 11.2700 | 0.000% | 4 | 0 | -52.706% |