QQQ270129C00741000
QQQ Jan 29 2027 741.00 Call
optionOPRA
EODNov 5, 2026
5.40USD-57.581%(-7.33)16Vol15OI
QQQ270129C00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2600 | 6.2600 | 5.4000 | 5.4000 | -57.581% | 16 | 6 | 0.000% |
| 2026-11-04 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +9.741% | 5 | 1 | -57.581% |
| 2026-11-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +11.538% | 1 | 1 | -53.448% |
| 2026-11-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 0 | -48.077% |