QQQ270129C00740000
QQQ Jan 29 2027 740.00 Call
optionOPRA
EODNov 5, 2026
4.54USD-61.197%(-7.16)182Vol262OI
QQQ270129C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6700 | 7.6700 | 4.5000 | 4.5400 | -61.197% | 182 | 108 | 0.000% |
| 2026-11-04 | 12.3000 | 14.0700 | 11.7000 | 11.7000 | -1.763% | 34 | 104 | -61.197% |
| 2026-11-03 | 11.8600 | 12.2100 | 11.2900 | 11.9100 | -7.026% | 26 | 85 | -61.881% |
| 2026-11-02 | 13.5100 | 14.1800 | 12.8100 | 12.8100 | +3.809% | 25 | 72 | -64.559% |
| 2026-10-30 | 14.2300 | 14.4600 | 11.8200 | 12.3400 | -41.406% | 71 | 5 | -63.209% |
| 2026-10-29 | 20.9500 | 21.0600 | 20.9500 | 21.0600 | -18.054% | 2 | 4 | -78.443% |
| 2026-10-28 | 25.5200 | 25.7000 | 25.5200 | 25.7000 | +3.462% | 2 | 2 | -82.335% |
| 2026-10-27 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | 0.000% | 2 | 0 | -81.723% |