QQQ270129C00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.2500 | 7.2500 | 5.2200 | 5.2200 | -63.875% | 8 | 4 | 0.000% |
| 2026-11-02 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +2.192% | 1 | 3 | -63.875% |
| 2026-10-30 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -44.111% | 1 | 2 | -63.083% |
| 2026-10-27 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.000% | 2 | 2 | -79.368% |