QQQ270129C00737000
QQQ Jan 29 2027 737.00 Call
optionOPRA
EODNov 5, 2026
6.15USD-50.081%(-6.17)14Vol10OI
QQQ270129C00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.9700 | 7.0000 | 6.1500 | 6.1500 | -50.081% | 14 | 6 | 0.000% |
| 2026-11-03 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -8.673% | 1 | 5 | -50.081% |
| 2026-10-30 | 13.1800 | 13.4900 | 13.0400 | 13.4900 | -42.815% | 5 | 1 | -54.411% |
| 2026-10-29 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | 0.000% | 1 | 0 | -73.930% |