QQQ270129C00736000
QQQ Jan 29 2027 736.00 Call
optionOPRA
EODNov 5, 2026
6.46USD-54.603%(-7.77)7Vol144OI
QQQ270129C00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.1900 | 7.4200 | 6.4600 | 6.4600 | -54.603% | 7 | 142 | 0.000% |
| 2026-10-30 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -37.063% | 141 | 1 | -54.603% |
| 2026-10-29 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | 0.000% | 1 | 0 | -71.429% |