QQQ270129C00735000
QQQ Jan 29 2027 735.00 Call
optionOPRA
EODNov 5, 2026
5.50USD-59.259%(-8.00)20Vol49OI
QQQ270129C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.4000 | 7.4000 | 5.5000 | 5.5000 | -59.259% | 20 | 42 | 0.000% |
| 2026-11-02 | 15.5200 | 15.5200 | 13.5000 | 13.5000 | -2.174% | 36 | 10 | -59.259% |
| 2026-10-30 | 16.0200 | 16.4000 | 13.8000 | 13.8000 | -42.163% | 12 | 1 | -60.145% |
| 2026-10-29 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | 0.000% | 1 | 0 | -76.949% |