QQQ270129C00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.9700 | 8.0300 | 5.4600 | 5.4600 | -61.872% | 9 | 7 | 0.000% |
| 2026-11-04 | 15.0800 | 15.0800 | 14.3200 | 14.3200 | +4.297% | 4 | 7 | -61.872% |
| 2026-11-03 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -14.932% | 4 | 3 | -60.233% |
| 2026-11-02 | 16.0600 | 16.1400 | 16.0600 | 16.1400 | +15.286% | 2 | 2 | -66.171% |
| 2026-10-30 | 16.6400 | 16.6400 | 14.0000 | 14.0000 | 0.000% | 2 | 0 | -61.000% |