QQQ270129C00733000
QQQ Jan 29 2027 733.00 Call
optionOPRA
EODNov 5, 2026
5.51USD-67.645%(-11.52)36Vol29OI
QQQ270129C00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.7900 | 7.7900 | 5.3500 | 5.5100 | -67.645% | 36 | 7 | 0.000% |
| 2026-11-02 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +14.990% | 1 | 7 | -67.645% |
| 2026-10-30 | 14.4200 | 14.8100 | 14.4200 | 14.8100 | 0.000% | 7 | 0 | -62.795% |