QQQ270129C00732000
QQQ Jan 29 2027 732.00 Call
optionOPRA
EODNov 5, 2026
6.83USD-60.291%(-10.37)10Vol26OI
QQQ270129C00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.20 | 10.20 | 6.8300 | 6.8300 | -60.291% | 10 | 17 | 0.000% |
| 2026-11-02 | 17.20 | 17.20 | 17.2000 | 17.2000 | +16.452% | 1 | 16 | -60.291% |
| 2026-10-30 | 14.66 | 14.77 | 14.6600 | 14.7700 | 0.000% | 16 | 0 | -53.758% |