QQQ270129C00730000
QQQ Jan 29 2027 730.00 Call
optionOPRA
EODNov 5, 2026
6.03USD-58.414%(-8.47)250Vol164OI
QQQ270129C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.5800 | 9.7000 | 6.0200 | 6.0300 | -58.414% | 250 | 59 | 0.000% |
| 2026-11-04 | 15.0100 | 18.6400 | 14.5000 | 14.5000 | -3.718% | 16 | 49 | -58.414% |
| 2026-11-03 | 14.5000 | 15.6000 | 14.5000 | 15.0600 | +2.799% | 14 | 47 | -59.960% |
| 2026-11-02 | 17.5700 | 18.6200 | 14.6500 | 14.6500 | -11.534% | 20 | 47 | -58.840% |
| 2026-10-30 | 18.2200 | 18.2300 | 15.2500 | 16.5600 | -36.552% | 37 | 13 | -63.587% |
| 2026-10-29 | 26.9000 | 26.9000 | 25.6100 | 26.1000 | -14.145% | 6 | 7 | -76.897% |
| 2026-10-28 | 31.7900 | 31.7900 | 30.0000 | 30.4000 | -1.809% | 7 | 3 | -80.164% |
| 2026-10-27 | 26.9100 | 30.9600 | 26.9100 | 30.9600 | 0.000% | 4 | 0 | -80.523% |