QQQ270129C00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.6600 | 8.6600 | 6.1500 | 6.1500 | -61.920% | 6 | 2 | 0.000% |
| 2026-11-02 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +2.215% | 3 | 4 | -61.920% |
| 2026-10-30 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -51.785% | 3 | 1 | -61.076% |
| 2026-10-28 | 31.4200 | 32.7700 | 31.4200 | 32.7700 | 0.000% | 2 | 0 | -81.233% |