QQQ270129C00728000
QQQ Jan 29 2027 728.00 Call
optionOPRA
EODNov 5, 2026
7.09USD-55.935%(-9.00)13Vol14OI
QQQ270129C00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.8900 | 8.9100 | 7.0900 | 7.0900 | -55.935% | 13 | 11 | 0.000% |
| 2026-11-04 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -2.069% | 1 | 11 | -55.935% |
| 2026-10-30 | 18.6000 | 18.6000 | 16.4300 | 16.4300 | -28.565% | 4 | 7 | -56.847% |
| 2026-10-29 | 25.0000 | 25.0000 | 23.0000 | 23.0000 | -30.303% | 2 | 5 | -69.174% |
| 2026-10-28 | 31.8000 | 33.0000 | 31.6400 | 33.0000 | 0.000% | 7 | 0 | -78.515% |