QQQ270129C00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8500 | 8.0000 | 6.6700 | 6.6700 | -57.435% | 6 | 3 | 0.000% |
| 2026-11-04 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -13.854% | 2 | 1 | -57.435% |
| 2026-11-02 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | 0.000% | 1 | 0 | -63.332% |