QQQ270129C00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0500 | 8.0500 | 6.8000 | 6.8000 | -65.128% | 7 | 1 | 0.000% |
| 2026-10-30 | 19.3900 | 19.5000 | 19.3900 | 19.5000 | -39.740% | 2 | 1 | -65.128% |
| 2026-10-28 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | 0.000% | 1 | 0 | -78.986% |