QQQ270129C00725000
QQQ Jan 29 2027 725.00 Call
optionOPRA
EODNov 5, 2026
6.86USD-59.883%(-10.24)234Vol241OI
QQQ270129C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.53 | 12.53 | 6.8600 | 6.8600 | -59.883% | 234 | 29 | 0.000% |
| 2026-11-04 | 18.19 | 19.03 | 16.6400 | 17.1000 | +4.908% | 23 | 28 | -59.883% |
| 2026-11-03 | 16.50 | 17.21 | 16.3000 | 16.3000 | -10.292% | 3 | 26 | -57.914% |
| 2026-11-02 | 19.55 | 20.63 | 18.1700 | 18.1700 | -2.154% | 11 | 18 | -62.245% |
| 2026-10-30 | 20.00 | 20.08 | 17.2400 | 18.5700 | -34.933% | 11 | 10 | -63.059% |
| 2026-10-29 | 28.54 | 28.54 | 28.5400 | 28.5400 | -17.083% | 1 | 9 | -75.964% |
| 2026-10-28 | 34.62 | 35.02 | 33.0000 | 34.4200 | 0.000% | 11 | 0 | -80.070% |