QQQ270129C00724000
QQQ Jan 29 2027 724.00 Call
optionOPRA
EODNov 5, 2026
9.40USD-45.444%(-7.83)11Vol32OI
QQQ270129C00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.46 | 10.46 | 8.4600 | 9.4000 | -45.444% | 11 | 38 | 0.000% |
| 2026-11-04 | 18.11 | 18.11 | 16.9200 | 17.2300 | +4.551% | 6 | 35 | -45.444% |
| 2026-11-02 | 18.02 | 18.02 | 16.4800 | 16.4800 | -42.378% | 2 | 34 | -42.961% |
| 2026-10-29 | 29.88 | 29.88 | 28.6000 | 28.6000 | -19.866% | 2 | 32 | -67.133% |
| 2026-10-28 | 35.27 | 35.69 | 35.1000 | 35.6900 | 0.000% | 62 | 0 | -73.662% |