QQQ270129C00723000
QQQ Jan 29 2027 723.00 Call
optionOPRA
EODNov 5, 2026
7.80USD-59.938%(-11.67)3Vol16OI
QQQ270129C00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4600 | 10.21 | 7.8000 | 7.8000 | -59.938% | 3 | 15 | 0.000% |
| 2026-11-04 | 17.3400 | 19.47 | 17.3400 | 19.4700 | +10.940% | 3 | 13 | -59.938% |
| 2026-11-03 | 17.7000 | 17.70 | 17.5500 | 17.5500 | +10.377% | 11 | 4 | -55.556% |
| 2026-11-02 | 21.1200 | 21.12 | 15.9000 | 15.9000 | -12.972% | 3 | 4 | -50.943% |
| 2026-10-30 | 17.8900 | 18.27 | 17.8900 | 18.2700 | -38.381% | 2 | 2 | -57.307% |
| 2026-10-29 | 29.6500 | 29.65 | 29.6500 | 29.6500 | -15.286% | 1 | 1 | -73.693% |
| 2026-10-27 | 31.9200 | 35.00 | 31.9200 | 35.0000 | 0.000% | 2 | 0 | -77.714% |