QQQ270129C00722000
QQQ Jan 29 2027 722.00 Call
optionOPRA
EODNov 5, 2026
10.02USD-46.273%(-8.63)21Vol16OI
QQQ270129C00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.33 | 10.34 | 8.7900 | 10.02 | -46.273% | 21 | 6 | 0.000% |
| 2026-11-03 | 18.17 | 18.65 | 18.1700 | 18.65 | +13.305% | 2 | 6 | -46.273% |
| 2026-11-02 | 16.46 | 16.46 | 16.4600 | 16.46 | -44.014% | 1 | 5 | -39.125% |
| 2026-10-29 | 29.40 | 29.40 | 29.4000 | 29.40 | -15.200% | 1 | 5 | -65.918% |
| 2026-10-28 | 34.68 | 34.68 | 34.4100 | 34.67 | -1.617% | 4 | 1 | -71.099% |
| 2026-10-27 | 35.24 | 35.24 | 35.2400 | 35.24 | 0.000% | 1 | 0 | -71.566% |